عقود Euro FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.16445 | +0.31% | +0.00365 | 1.16855 | 1.16360 | حيادية |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16665 | +0.31% | +0.00365 | 1.17165 | 1.16410 | شراء |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16885 | +0.31% | +0.00365 | 1.17140 | 1.16860 | بيع |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17150 | +0.31% | +0.00360 | 1.17150 | 1.17150 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17360 | +0.31% | +0.00365 | 1.17830 | 1.17200 | شراء |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18025 | +0.30% | +0.00355 | 1.18340 | 1.18025 | شراء |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18625 | +0.30% | +0.00355 | 1.18970 | 1.18625 | شراء |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19120 | +0.29% | +0.00340 | 1.19460 | 1.19120 | شراء |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19570 | +0.28% | +0.00330 | 1.19930 | 1.19570 | شراء |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20020 | +0.26% | +0.00315 | 1.20020 | 1.20020 | شراء |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20470 | +0.25% | +0.00305 | 1.20470 | 1.20470 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20885 | +0.24% | +0.00295 | 1.20885 | 1.20885 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21275 | +0.23% | +0.00280 | 1.21275 | 1.21275 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21660 | +0.22% | +0.00265 | 1.21660 | 1.21660 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22070 | +0.21% | +0.00255 | 1.22070 | 1.22070 | شراء |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22470 | +0.20% | +0.00240 | 1.22470 | 1.22470 | شراء |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22860 | +0.19% | +0.00230 | 1.22860 | 1.22860 | شراء |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23250 | +0.18% | +0.00220 | 1.23250 | 1.23250 | شراء |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23625 | +0.17% | +0.00205 | 1.23625 | 1.23625 | شراء |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24025 | +0.15% | +0.00190 | 1.24025 | 1.24025 | شراء |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24415 | +0.14% | +0.00180 | 1.24415 | 1.24415 | شراء |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24805 | +0.14% | +0.00170 | 1.24805 | 1.24805 | حيادية |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.25195 | +0.12% | +0.00155 | 1.25195 | 1.25195 | حيادية |